North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 4.71 4.71 4.71 4.71 -
16 May, 2025 4.71 4.71 4.71 4.71 -
15 May, 2025 4.71 4.71 4.71 4.71 200.00
14 May, 2025 4.59 4.59 4.59 4.59 -
13 May, 2025 4.34 4.59 4.34 4.59 2882.00
12 May, 2025 4.5 4.5 4.5 4.5 999.00
09 May, 2025 4.34 4.34 4.34 4.34 -
08 May, 2025 4.34 4.34 4.34 4.34 2340.00
07 May, 2025 4.26 4.26 4.26 4.26 -
06 May, 2025 4.26 4.26 4.26 4.26 -