North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4.4 4.4 4.4 4.4 -
27 Mar, 2025 4.4 4.4 4.4 4.4 -
26 Mar, 2025 4.4 4.4 4.4 4.4 -
25 Mar, 2025 4.4 4.4 4.4 4.4 -
24 Mar, 2025 4.4 4.4 4.4 4.4 300.00
21 Mar, 2025 4.2 4.2 4.2 4.2 -
20 Mar, 2025 4.2 4.2 4.2 4.2 -
19 Mar, 2025 4.2 4.2 4.2 4.2 -
18 Mar, 2025 4.2 4.2 4.2 4.2 -
17 Mar, 2025 4.2 4.2 4.2 4.2 200.00