North American Financial 15 Split Corp. (FNCSF)
USD 4.32
(-1.44%)
USD 4.32
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 20 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 3500.00 |
| 19 Feb, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 18 Feb, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 17 Feb, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 5000.00 |
| 14 Feb, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 13 Feb, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 5002.00 |
| 12 Feb, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 11 Feb, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 10 Feb, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
8860
SONG
NIOCF
FSFL
300743
LICH