North American Financial 15 Split Corp. (FNCSF)
USD 4.32
(-1.44%)
USD 4.32
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 23 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 22 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1686.00 |
| 21 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 17 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 4701.00 |
| 16 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 15 Jan, 2025 | 4.98 | 4.98 | 4.95 | 4.95 | 3536.00 |
| 14 Jan, 2025 | 4.79 | 4.8 | 4.79 | 4.8 | 1275.00 |
| 13 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 10 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
8860
SONG
NIOCF
FSFL
300743
LICH