North American Financial 15 Split Corp. (FNCSF)

USD 4.71

(-4.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 4.49 4.49 4.49 4.49 -
11 Oct, 2024 4.47 4.49 4.47 4.49 408.00
10 Oct, 2024 4.34 4.34 4.34 4.34 -
09 Oct, 2024 4.34 4.34 4.34 4.34 -
08 Oct, 2024 4.34 4.34 4.34 4.34 -
07 Oct, 2024 4.37 4.37 4.34 4.34 400.00
04 Oct, 2024 4.39 4.39 4.39 4.39 -
03 Oct, 2024 4.39 4.39 4.39 4.39 -
02 Oct, 2024 4.39 4.39 4.39 4.39 -
01 Oct, 2024 4.39 4.39 4.39 4.39 -