North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4.96 4.96 4.96 4.96 -
25 Dec, 2024 4.96 4.96 4.96 4.96 3300.00
24 Dec, 2024 4.96 4.96 4.96 4.96 -
23 Dec, 2024 4.96 4.96 4.96 4.96 3300.00
20 Dec, 2024 4.75 4.75 4.75 4.75 -
19 Dec, 2024 4.75 4.75 4.75 4.75 2500.00
18 Dec, 2024 4.75 4.75 4.71 4.71 400.00
17 Dec, 2024 5.03 5.03 5.03 5.03 115.00
16 Dec, 2024 4.86 4.86 4.86 4.86 -
13 Dec, 2024 4.86 4.86 4.86 4.86 2650.00