North American Financial 15 Split Corp. (FNCSF)
USD 4.32
(-1.44%)
USD 4.32
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.02 | 5.02 | 4.95 | 4.95 | 200.00 |
| 11 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 218.00 |
| 10 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 09 Dec, 2024 | 5.2 | 5.2 | 5.19 | 5.19 | 630.00 |
| 06 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1465.00 |
| 05 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1465.00 |
| 04 Dec, 2024 | 5.25 | 5.25 | 5.24 | 5.24 | 4000.00 |
| 03 Dec, 2024 | 5.28 | 5.32 | 5.28 | 5.32 | 300.00 |
| 02 Dec, 2024 | 5.26 | 5.26 | 4.98 | 5.22 | 1400.00 |
| 29 Nov, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 100.00 |
8860
SONG
NIOCF
FSFL
300743
LICH