North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4.7 4.7 4.7 4.7 -
12 Nov, 2024 4.7 4.7 4.7 4.7 -
11 Nov, 2024 4.7 4.7 4.7 4.7 -
08 Nov, 2024 4.7 4.7 4.7 4.7 -
07 Nov, 2024 4.7 4.7 4.7 4.7 -
06 Nov, 2024 4.7 4.7 4.7 4.7 -
05 Nov, 2024 4.75 4.75 4.7 4.7 1121.00
04 Nov, 2024 4.93 4.93 4.93 4.93 -
01 Nov, 2024 4.93 4.93 4.93 4.93 -
31 Oct, 2024 4.93 4.93 4.93 4.93 -