North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4.6 4.6 4.6 4.6 -
15 Oct, 2024 4.6 4.6 4.6 4.6 124.00
14 Oct, 2024 4.49 4.49 4.49 4.49 -
11 Oct, 2024 4.47 4.49 4.47 4.49 408.00
10 Oct, 2024 4.34 4.34 4.34 4.34 -
09 Oct, 2024 4.34 4.34 4.34 4.34 -
08 Oct, 2024 4.34 4.34 4.34 4.34 -
07 Oct, 2024 4.37 4.37 4.34 4.34 400.00
04 Oct, 2024 4.39 4.39 4.39 4.39 -
03 Oct, 2024 4.39 4.39 4.39 4.39 -