North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4.39 4.39 4.39 4.39 -
01 Oct, 2024 4.39 4.39 4.39 4.39 -
30 Sep, 2024 4.39 4.39 4.39 4.39 -
27 Sep, 2024 4.39 4.39 4.39 4.39 -
26 Sep, 2024 4.39 4.39 4.39 4.39 -
25 Sep, 2024 4.39 4.39 4.39 4.39 -
24 Sep, 2024 4.39 4.39 4.39 4.39 -
23 Sep, 2024 4.39 4.39 4.39 4.39 -
20 Sep, 2024 4.39 4.39 4.39 4.39 -
19 Sep, 2024 4.37 4.39 4.37 4.39 2500.00