North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4.3 4.3 4.3 4.3 -
17 Sep, 2024 4.3 4.3 4.3 4.3 -
16 Sep, 2024 4.3 4.3 4.3 4.3 -
13 Sep, 2024 4.3 4.3 4.3 4.3 -
12 Sep, 2024 4.3 4.3 4.3 4.3 -
11 Sep, 2024 4.3 4.3 4.3 4.3 -
10 Sep, 2024 4.3 4.3 4.3 4.3 -
09 Sep, 2024 4.3 4.3 4.3 4.3 1265.00
06 Sep, 2024 3.85 3.85 3.85 3.85 -
05 Sep, 2024 3.85 3.85 3.85 3.85 -