North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4.93 4.93 4.93 4.93 -
29 Oct, 2024 4.93 4.93 4.93 4.93 2900.00
28 Oct, 2024 4.87 4.87 4.87 4.87 -
25 Oct, 2024 4.87 4.87 4.87 4.87 212.00
24 Oct, 2024 4.81 4.81 4.81 4.81 -
23 Oct, 2024 4.85 4.85 4.81 4.81 1214.00
22 Oct, 2024 4.79 4.79 4.79 4.79 597.00
21 Oct, 2024 4.81 4.81 4.81 4.81 600.00
18 Oct, 2024 4.8 4.8 4.8 4.8 -
17 Oct, 2024 4.8 4.8 4.8 4.8 4000.00