North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 5.0 5.0 4.87 4.87 300.00
08 Jan, 2025 4.87 4.87 4.87 4.87 -
07 Jan, 2025 4.87 4.87 4.87 4.87 -
06 Jan, 2025 4.87 4.87 4.87 4.87 -
03 Jan, 2025 4.87 4.87 4.87 4.87 -
02 Jan, 2025 4.87 4.87 4.87 4.87 3500.00
01 Jan, 2025 5.0 5.0 5.0 5.0 300.00
31 Dec, 2024 5.0 5.0 5.0 5.0 -
30 Dec, 2024 5.0 5.0 5.0 5.0 300.00
27 Dec, 2024 4.98 4.98 4.98 4.98 291.00