North American Financial 15 Split Corp. (FNCSF)
USD 4.32
(-1.44%)
USD 4.32
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 06 Feb, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 05 Feb, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 04 Feb, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 03 Feb, 2025 | 4.53 | 4.78 | 4.53 | 4.69 | 6985.00 |
| 31 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 390.00 |
| 30 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 400.00 |
| 29 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 28 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 27 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
8860
SONG
NIOCF
FSFL
300743
LICH