Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 4707.00 |
| 29 Nov, 2024 | 8.36 | 8.5 | 8.36 | 8.44 | 14.5 Thousand |
| 27 Nov, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 2702.00 |
| 26 Nov, 2024 | 8.35 | 8.37 | 8.2 | 8.37 | 4204.00 |
| 25 Nov, 2024 | 8.15 | 8.5 | 8.15 | 8.35 | 13.02 Thousand |
| 22 Nov, 2024 | 7.85 | 8.09 | 7.85 | 8.09 | 9000.00 |
| 21 Nov, 2024 | 8.0 | 8.23 | 8.0 | 8.2 | 4324.00 |
| 20 Nov, 2024 | 7.9 | 8.24 | 7.9 | 8.0 | 22.54 Thousand |
| 19 Nov, 2024 | 7.9 | 8.33 | 7.85 | 8.3 | 28.2 Thousand |
| 18 Nov, 2024 | 7.73 | 8.0 | 7.73 | 8.0 | 4001.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA