Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2.92 | 3.02 | 2.92 | 3.01 | 1400.00 |
| 25 Jan, 2024 | 3.13 | 3.13 | 3.06 | 3.1 | 2205.00 |
| 24 Jan, 2024 | 3.2 | 3.25 | 3.15 | 3.22 | 66.91 Thousand |
| 23 Jan, 2024 | 3.2 | 3.2 | 2.96 | 3.01 | 9003.00 |
| 22 Jan, 2024 | 3.0 | 3.05 | 2.97 | 3.05 | 48.07 Thousand |
| 19 Jan, 2024 | 2.93 | 3.0 | 2.93 | 3.0 | 9000.00 |
| 18 Jan, 2024 | 2.77 | 2.95 | 2.77 | 2.95 | 47.6 Thousand |
| 17 Jan, 2024 | 2.6 | 2.75 | 2.6 | 2.71 | 31.2 Thousand |
| 16 Jan, 2024 | 2.45 | 2.5 | 2.43 | 2.5 | 37.7 Thousand |
| 12 Jan, 2024 | 2.31 | 2.49 | 2.31 | 2.49 | 16.21 Thousand |
ANIX
GBNY
SEACOAST
PER
1443
LHA