USD 9.19
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
11 Oct, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
10 Oct, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
09 Oct, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
06 Oct, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
05 Oct, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 500.00 |
04 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
03 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
02 Oct, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
29 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 202.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA