Federal Home Loan Mortgage Corporation (FMCKN)

USD 9.19

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.92 1.92 1.92 1.92 -
11 Oct, 2023 1.92 1.92 1.92 1.92 -
10 Oct, 2023 1.92 1.92 1.92 1.92 -
09 Oct, 2023 1.92 1.92 1.92 1.92 -
06 Oct, 2023 1.92 1.92 1.92 1.92 -
05 Oct, 2023 1.92 1.92 1.92 1.92 500.00
04 Oct, 2023 1.8 1.8 1.8 1.8 -
03 Oct, 2023 1.8 1.8 1.8 1.8 1000.00
02 Oct, 2023 1.77 1.77 1.77 1.77 -
29 Sep, 2023 1.77 1.77 1.77 1.77 202.00