Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.9 | 9.9 | 9.69 | 9.9 | 5870.00 |
| 16 Jan, 2025 | 9.82 | 9.85 | 9.55 | 9.85 | 2324.00 |
| 15 Jan, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 100 Thousand |
| 14 Jan, 2025 | 9.8 | 9.95 | 9.8 | 9.93 | 2200.00 |
| 13 Jan, 2025 | 9.6 | 9.72 | 9.6 | 9.7 | 1300.00 |
| 10 Jan, 2025 | 9.6 | 9.89 | 9.6 | 9.8 | 7200.00 |
| 08 Jan, 2025 | 9.25 | 9.55 | 9.2 | 9.55 | 131 Thousand |
| 07 Jan, 2025 | 9.5 | 9.5 | 9.3 | 9.45 | 91.3 Thousand |
| 06 Jan, 2025 | 9.8 | 9.8 | 9.22 | 9.25 | 4900.00 |
| 03 Jan, 2025 | 9.5 | 9.98 | 9.48 | 9.85 | 9504.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA