Federal Home Loan Mortgage Corporation (FMCKN)

USD 9.15

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.76 10.8 10.7 10.7 500.00
22 May, 2025 10.25 10.43 10.25 10.43 50.00
20 May, 2025 9.0 9.31 9.0 9.28 1500.00
19 May, 2025 8.89 9.25 8.89 9.25 500.00
16 May, 2025 8.9 8.9 8.88 8.9 17.7 Thousand
15 May, 2025 9.35 9.35 9.35 9.35 -
14 May, 2025 9.35 9.35 9.35 9.35 -
13 May, 2025 9.35 9.35 9.35 9.35 -
12 May, 2025 9.35 9.4 9.3 9.35 2333.00
09 May, 2025 9.25 9.25 9.25 9.25 -