Federal Home Loan Mortgage Corporation (FMCKN)

USD 9.15

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.77 1.77 1.77 1.77 -
29 Sep, 2023 1.77 1.77 1.77 1.77 202.00
28 Sep, 2023 1.88 1.88 1.88 1.88 101.00
27 Sep, 2023 1.82 1.82 1.82 1.82 -
26 Sep, 2023 1.82 1.82 1.82 1.82 -
25 Sep, 2023 1.82 1.82 1.82 1.82 -
22 Sep, 2023 1.88 1.88 1.82 1.82 1000.00
21 Sep, 2023 1.9 1.9 1.9 1.9 -
20 Sep, 2023 1.88 1.9 1.88 1.9 811.00
19 Sep, 2023 1.99 1.99 1.99 1.99 -