Federal Home Loan Mortgage Corporation (FMCKN)

USD 9.15

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.86 1.86 1.86 1.86 -
27 Oct, 2023 1.86 1.86 1.86 1.86 18.5 Thousand
26 Oct, 2023 1.88 1.88 1.88 1.88 -
25 Oct, 2023 1.88 1.88 1.88 1.88 -
24 Oct, 2023 1.88 1.88 1.88 1.88 -
23 Oct, 2023 1.88 1.88 1.88 1.88 -
20 Oct, 2023 1.78 1.88 1.75 1.88 4099.00
19 Oct, 2023 1.88 1.88 1.88 1.88 299.00
18 Oct, 2023 1.92 1.92 1.92 1.92 1000.00
17 Oct, 2023 1.77 1.94 1.77 1.94 1950.00