Federal Home Loan Mortgage Corporation (FMCKN)

USD 9.19

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.45 9.45 9.15 9.4 5180.00
23 Jan, 2025 9.9 9.9 9.9 9.9 -
22 Jan, 2025 9.9 9.9 9.9 9.9 50.00
21 Jan, 2025 9.9 9.9 9.9 9.9 50.00
17 Jan, 2025 9.9 9.9 9.69 9.9 5900.00
16 Jan, 2025 9.82 9.85 9.55 9.85 2324.00
15 Jan, 2025 9.9 9.9 9.9 9.9 100 Thousand
14 Jan, 2025 9.8 9.95 9.8 9.93 2200.00
13 Jan, 2025 9.6 9.72 9.6 9.7 1300.00
10 Jan, 2025 9.6 9.89 9.6 9.8 7200.00