Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 9.23 | 9.38 | 9.23 | 9.37 | 15 Thousand |
| 20 Dec, 2024 | 9.26 | 9.26 | 9.25 | 9.25 | 601.00 |
| 19 Dec, 2024 | 8.9 | 9.15 | 8.9 | 9.15 | 2000.00 |
| 18 Dec, 2024 | 8.8 | 9.23 | 8.8 | 9.19 | 871.41 Thousand |
| 17 Dec, 2024 | 9.05 | 9.15 | 8.8 | 9.05 | 15.2 Thousand |
| 16 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 13 Dec, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 12 Dec, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 101.00 |
| 11 Dec, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 131.00 |
| 10 Dec, 2024 | 8.65 | 8.85 | 8.65 | 8.85 | 3600.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA