Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.76 | 10.8 | 10.59 | 10.7 | 10 Thousand |
| 29 May, 2025 | 10.63 | 10.7 | 10.58 | 10.7 | 56.6 Thousand |
| 28 May, 2025 | 11.0 | 11.0 | 10.84 | 10.9 | 36.33 Thousand |
| 27 May, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 600.00 |
| 23 May, 2025 | 10.85 | 10.85 | 10.55 | 10.55 | 5500.00 |
| 22 May, 2025 | 10.45 | 11.0 | 10.43 | 10.55 | 16.4 Thousand |
| 21 May, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 20 May, 2025 | 9.0 | 9.31 | 9.0 | 9.28 | 1600.00 |
| 19 May, 2025 | 8.89 | 9.25 | 8.89 | 9.25 | 700.00 |
| 16 May, 2025 | 8.9 | 8.9 | 8.88 | 8.9 | 17.7 Thousand |
ANIX
GBNY
SEACOAST
PER
1443
LHA