Federal Home Loan Mortgage Corporation (FMCKN)

USD 9.15

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 11.0 11.0 10.84 10.9 36.33 Thousand
27 May, 2025 10.55 10.55 10.55 10.55 600.00
23 May, 2025 10.85 10.85 10.55 10.55 5500.00
22 May, 2025 10.45 11.0 10.43 10.55 16.4 Thousand
21 May, 2025 9.28 9.28 9.28 9.28 -
20 May, 2025 9.0 9.31 9.0 9.28 1600.00
19 May, 2025 8.89 9.25 8.89 9.25 700.00
16 May, 2025 8.9 8.9 8.88 8.9 17.7 Thousand
15 May, 2025 9.35 9.35 9.35 9.35 -
14 May, 2025 9.35 9.35 9.35 9.35 -