USD 9.15
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 10.85 | 10.85 | 10.55 | 10.55 | 5500.00 |
22 May, 2025 | 10.45 | 11.0 | 10.43 | 10.55 | 16.4 Thousand |
21 May, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | - |
20 May, 2025 | 9.0 | 9.31 | 9.0 | 9.28 | 1600.00 |
19 May, 2025 | 8.89 | 9.25 | 8.89 | 9.25 | 700.00 |
16 May, 2025 | 8.9 | 8.9 | 8.88 | 8.9 | 17.7 Thousand |
15 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
14 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
13 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
12 May, 2025 | 9.35 | 9.4 | 9.3 | 9.35 | 2333.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA