Federal Home Loan Mortgage Corporation (FMCKN)

USD 9.19

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.25 9.55 9.2 9.55 131 Thousand
07 Jan, 2025 9.5 9.5 9.3 9.45 91.3 Thousand
06 Jan, 2025 9.8 9.8 9.22 9.25 4900.00
03 Jan, 2025 9.5 9.98 9.48 9.85 9504.00
02 Jan, 2025 9.46 9.46 9.45 9.45 701.00
31 Dec, 2024 9.15 9.5 9.12 9.12 1800.00
30 Dec, 2024 9.48 9.48 9.48 9.48 500.00
27 Dec, 2024 9.45 9.45 9.45 9.45 2600.00
26 Dec, 2024 9.32 9.45 9.32 9.45 5000.00
24 Dec, 2024 9.15 9.33 9.15 9.32 3400.00