Federal Home Loan Mortgage Corporation (FMCKN)

USD 9.19

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.88 1.88 1.88 1.88 101.00
27 Sep, 2023 1.82 1.82 1.82 1.82 -
26 Sep, 2023 1.82 1.82 1.82 1.82 -
25 Sep, 2023 1.82 1.82 1.82 1.82 -
22 Sep, 2023 1.88 1.88 1.82 1.82 1000.00
21 Sep, 2023 1.9 1.9 1.9 1.9 -
20 Sep, 2023 1.88 1.9 1.88 1.9 811.00
19 Sep, 2023 1.99 1.99 1.99 1.99 -
18 Sep, 2023 1.82 1.99 1.82 1.99 2267.00
15 Sep, 2023 2.01 2.01 2.01 2.01 -