Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.1 | 3.24 | 3.09 | 3.24 | 1528.00 |
| 26 Mar, 2024 | 3.13 | 3.23 | 3.13 | 3.23 | 5460.00 |
| 22 Mar, 2024 | 3.12 | 3.32 | 3.12 | 3.32 | 2699.00 |
| 21 Mar, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1450.00 |
| 20 Mar, 2024 | 3.35 | 3.35 | 3.31 | 3.35 | 2338.00 |
| 19 Mar, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 325.00 |
| 15 Mar, 2024 | 3.15 | 3.29 | 3.15 | 3.29 | 1181.00 |
| 14 Mar, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 300.00 |
| 13 Mar, 2024 | 3.39 | 3.39 | 3.25 | 3.33 | 820.00 |
| 12 Mar, 2024 | 3.26 | 3.42 | 3.26 | 3.41 | 2600.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA