Federal Home Loan Mortgage Corporation (FMCKN)

USD 9.19

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.72 1.72 1.72 1.72 -
22 Nov, 2023 1.72 1.72 1.72 1.72 -
21 Nov, 2023 1.61 1.72 1.61 1.72 866.00
20 Nov, 2023 1.7 1.7 1.7 1.7 -
17 Nov, 2023 1.7 1.7 1.7 1.7 -
16 Nov, 2023 1.7 1.7 1.7 1.7 -
15 Nov, 2023 1.72 1.73 1.7 1.7 3500.00
14 Nov, 2023 1.63 1.69 1.6 1.65 2380.00
13 Nov, 2023 1.72 1.72 1.72 1.72 -
10 Nov, 2023 1.65 1.72 1.65 1.72 200.00