Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1897.00 |
| 21 Dec, 2023 | 2.2 | 2.23 | 2.15 | 2.23 | 4076.00 |
| 20 Dec, 2023 | 1.91 | 2.08 | 1.91 | 2.08 | 11.8 Thousand |
| 19 Dec, 2023 | 1.81 | 1.9 | 1.77 | 1.9 | 294.35 Thousand |
| 18 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 751.00 |
| 15 Dec, 2023 | 1.73 | 1.77 | 1.71 | 1.77 | 3602.00 |
| 14 Dec, 2023 | 1.84 | 1.87 | 1.8 | 1.87 | 2000.00 |
| 13 Dec, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 12 Dec, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 401.00 |
| 11 Dec, 2023 | 1.73 | 1.79 | 1.71 | 1.79 | 147.72 Thousand |
ANIX
GBNY
SEACOAST
PER
1443
LHA