Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.85 | 4.0 | 3.85 | 4.0 | 75.01 Thousand |
| 30 May, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 13.2 Thousand |
| 29 May, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 1000.00 |
| 28 May, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 6540.00 |
| 24 May, 2024 | 3.7 | 3.76 | 3.7 | 3.75 | 300.59 Thousand |
| 23 May, 2024 | 3.63 | 3.75 | 3.63 | 3.75 | 31.87 Thousand |
| 22 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 100.00 |
| 21 May, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 2400.00 |
| 20 May, 2024 | 3.45 | 3.7 | 3.45 | 3.68 | 493.6 Thousand |
| 17 May, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 745.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA