Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.34 | 3.35 | 3.24 | 3.35 | 500.00 |
| 08 May, 2024 | 3.2 | 3.29 | 3.2 | 3.29 | 1300.00 |
| 07 May, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 500.00 |
| 03 May, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 610.00 |
| 30 Apr, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 500.00 |
| 29 Apr, 2024 | 3.0 | 3.21 | 3.0 | 3.21 | 251.00 |
| 23 Apr, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1500.00 |
| 19 Apr, 2024 | 2.9 | 3.25 | 2.9 | 3.24 | 102.3 Thousand |
| 18 Apr, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 500.00 |
| 16 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA