Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.51 | 3.84 | 3.51 | 3.84 | 2900.00 |
| 24 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 |
| 21 Jun, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 838.00 |
| 20 Jun, 2024 | 3.85 | 3.85 | 3.5 | 3.82 | 790.4 Thousand |
| 13 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1020.00 |
| 12 Jun, 2024 | 3.77 | 3.94 | 3.77 | 3.8 | 4829.00 |
| 11 Jun, 2024 | 3.87 | 4.0 | 3.87 | 3.9 | 2500.00 |
| 07 Jun, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 1220.00 |
| 05 Jun, 2024 | 3.99 | 4.03 | 3.94 | 4.03 | 1200.00 |
| 03 Jun, 2024 | 3.88 | 4.05 | 3.88 | 4.05 | 50.38 Thousand |
ANIX
GBNY
SEACOAST
PER
1443
LHA