Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.65 | 2.7 | 2.64 | 2.7 | 1207.00 |
| 06 Feb, 2024 | 2.7 | 2.85 | 2.68 | 2.79 | 10.85 Thousand |
| 05 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Jan, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 300.00 |
| 30 Jan, 2024 | 3.05 | 3.05 | 2.9 | 3.02 | 2509.00 |
| 29 Jan, 2024 | 2.95 | 3.0 | 2.95 | 2.95 | 85 Thousand |
| 26 Jan, 2024 | 2.92 | 3.02 | 2.92 | 3.01 | 1400.00 |
| 25 Jan, 2024 | 3.13 | 3.13 | 3.06 | 3.1 | 2205.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA