Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.05 | 4.21 | 4.05 | 4.21 | 5850.00 |
| 12 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2500.00 |
| 11 Jul, 2024 | 4.05 | 4.05 | 3.9 | 3.9 | 350.00 |
| 09 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 5018.00 |
| 05 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.00 |
| 02 Jul, 2024 | 4.1 | 4.15 | 4.1 | 4.15 | 1750.00 |
| 01 Jul, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 500.00 |
| 28 Jun, 2024 | 3.84 | 4.05 | 3.84 | 4.05 | 1800.00 |
| 27 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 500.00 |
| 26 Jun, 2024 | 3.45 | 3.85 | 3.45 | 3.83 | 778.6 Thousand |
ANIX
GBNY
SEACOAST
PER
1443
LHA