Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4000.00 |
| 15 Aug, 2024 | 2.87 | 3.15 | 2.87 | 3.15 | 9600.00 |
| 14 Aug, 2024 | 3.05 | 3.18 | 3.05 | 3.18 | 1100.00 |
| 13 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 100.00 |
| 12 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 09 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 100.00 |
| 08 Aug, 2024 | 3.07 | 3.47 | 3.07 | 3.47 | 900.00 |
| 07 Aug, 2024 | 3.21 | 3.65 | 3.21 | 3.48 | 8900.00 |
| 06 Aug, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1500.00 |
| 05 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1600.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA