Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 13 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 12 Sep, 2024 | 3.27 | 3.27 | 3.14 | 3.14 | 400.7 Thousand |
| 11 Sep, 2024 | 3.2 | 3.2 | 3.03 | 3.2 | 22.9 Thousand |
| 10 Sep, 2024 | 3.4 | 3.55 | 3.3 | 3.55 | 850.2 Thousand |
| 09 Sep, 2024 | 3.41 | 3.65 | 3.41 | 3.65 | 425.4 Thousand |
| 06 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 05 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 04 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 03 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
ANIX
GBNY
SEACOAST
PER
1443
LHA