Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 27 Sep, 2024 | 3.12 | 3.12 | 2.96 | 2.96 | 300.00 |
| 26 Sep, 2024 | 3.0 | 3.15 | 2.98 | 2.98 | 485.8 Thousand |
| 25 Sep, 2024 | 3.0 | 3.14 | 3.0 | 3.14 | 351.2 Thousand |
| 24 Sep, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 4000.00 |
| 23 Sep, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 20 Sep, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 19 Sep, 2024 | 3.25 | 3.25 | 3.17 | 3.17 | 600.00 |
| 18 Sep, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1000.00 |
| 17 Sep, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1000.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA