Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.5 | 3.68 | 3.43 | 3.65 | 16.8 Thousand |
| 11 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 9100.00 |
| 10 Oct, 2024 | 3.37 | 3.5 | 3.37 | 3.5 | 12.32 Thousand |
| 09 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 15 Thousand |
| 08 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 15 Thousand |
| 07 Oct, 2024 | 3.25 | 3.25 | 3.0 | 3.0 | 196.92 Thousand |
| 04 Oct, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 900.00 |
| 03 Oct, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 900.00 |
| 02 Oct, 2024 | 3.0 | 3.17 | 3.0 | 3.13 | 1600.00 |
| 01 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 125.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA