Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.25 | 7.5 | 6.87 | 7.5 | 23.6 Thousand |
| 08 Nov, 2024 | 6.76 | 7.0 | 6.76 | 7.0 | 8917.00 |
| 07 Nov, 2024 | 6.43 | 6.99 | 5.87 | 6.94 | 22.63 Thousand |
| 06 Nov, 2024 | 4.75 | 6.43 | 4.75 | 6.43 | 143.1 Thousand |
| 05 Nov, 2024 | 3.69 | 3.69 | 3.66 | 3.67 | 12.7 Thousand |
| 04 Nov, 2024 | 3.56 | 3.6 | 3.48 | 3.52 | 28.71 Thousand |
| 01 Nov, 2024 | 3.52 | 3.55 | 3.5 | 3.55 | 720.00 |
| 31 Oct, 2024 | 3.74 | 3.84 | 3.5 | 3.68 | 10.8 Thousand |
| 30 Oct, 2024 | 3.69 | 3.78 | 3.62 | 3.62 | 5000.00 |
| 29 Oct, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 6600.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA