Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.65 | 8.85 | 8.65 | 8.85 | 3600.00 |
| 09 Dec, 2024 | 8.47 | 8.65 | 8.47 | 8.5 | 4600.00 |
| 06 Dec, 2024 | 8.35 | 8.45 | 8.35 | 8.45 | 10.8 Thousand |
| 05 Dec, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 4707.00 |
| 04 Dec, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 4707.00 |
| 03 Dec, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 02 Dec, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 4707.00 |
| 29 Nov, 2024 | 8.36 | 8.5 | 8.36 | 8.44 | 14.5 Thousand |
| 27 Nov, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 2702.00 |
| 26 Nov, 2024 | 8.35 | 8.37 | 8.2 | 8.37 | 4204.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA