Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.6 | 9.89 | 9.6 | 9.8 | 7200.00 |
| 08 Jan, 2025 | 9.25 | 9.55 | 9.2 | 9.55 | 131 Thousand |
| 07 Jan, 2025 | 9.5 | 9.5 | 9.3 | 9.45 | 91.3 Thousand |
| 06 Jan, 2025 | 9.8 | 9.8 | 9.22 | 9.25 | 4900.00 |
| 03 Jan, 2025 | 9.5 | 9.98 | 9.48 | 9.85 | 9504.00 |
| 02 Jan, 2025 | 9.46 | 9.46 | 9.45 | 9.45 | 701.00 |
| 31 Dec, 2024 | 9.15 | 9.5 | 9.12 | 9.12 | 1800.00 |
| 30 Dec, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 500.00 |
| 27 Dec, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 2600.00 |
| 26 Dec, 2024 | 9.32 | 9.45 | 9.32 | 9.45 | 5000.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA