Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 8518.00 |
| 25 Oct, 2024 | 3.98 | 3.98 | 3.7 | 3.7 | 9701.00 |
| 24 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 102.00 |
| 23 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 102.00 |
| 22 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 506.00 |
| 21 Oct, 2024 | 3.86 | 3.86 | 3.79 | 3.79 | 328.00 |
| 18 Oct, 2024 | 3.65 | 3.68 | 3.65 | 3.68 | 434.00 |
| 17 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 300 Thousand |
| 16 Oct, 2024 | 3.67 | 3.67 | 3.66 | 3.66 | 301.2 Thousand |
| 15 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
ANIX
GBNY
SEACOAST
PER
1443
LHA