Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.3 | 9.73 | 9.3 | 9.57 | 6213.00 |
| 01 Apr, 2025 | 9.55 | 9.7 | 9.55 | 9.7 | 600.00 |
| 31 Mar, 2025 | 9.52 | 9.79 | 9.1 | 9.75 | 19.02 Thousand |
| 28 Mar, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 600.00 |
| 27 Mar, 2025 | 9.2 | 9.2 | 9.1 | 9.1 | 700.00 |
| 26 Mar, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 25 Mar, 2025 | 9.45 | 9.74 | 9.45 | 9.74 | 150.1 Thousand |
| 24 Mar, 2025 | 9.4 | 9.75 | 9.4 | 9.75 | 3803.00 |
| 21 Mar, 2025 | 9.25 | 9.39 | 9.25 | 9.33 | 700.00 |
| 20 Mar, 2025 | 9.38 | 9.4 | 9.07 | 9.25 | 6106.00 |
ANIX
GBNY
SEACOAST
PER
1443
LHA