Federal Home Loan Mortgage Corporation (FMCKN)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.3 | 9.37 | 9.25 | 9.37 | 3838.00 |
| 18 Mar, 2025 | 8.93 | 9.0 | 8.93 | 9.0 | 5400.00 |
| 17 Mar, 2025 | 8.52 | 8.96 | 8.52 | 8.95 | 2812.00 |
| 14 Mar, 2025 | 8.2 | 8.93 | 8.2 | 8.93 | 4410.00 |
| 13 Mar, 2025 | 8.2 | 8.2 | 7.95 | 8.15 | 19.53 Thousand |
| 12 Mar, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 16.65 Thousand |
| 11 Mar, 2025 | 8.45 | 8.45 | 7.97 | 8.1 | 52.6 Thousand |
| 10 Mar, 2025 | 8.15 | 8.35 | 7.85 | 8.05 | 10.3 Thousand |
| 07 Mar, 2025 | 8.48 | 8.49 | 8.31 | 8.49 | 6700.00 |
| 06 Mar, 2025 | 8.66 | 8.88 | 8.5 | 8.62 | 19.34 Thousand |
ANIX
GBNY
SEACOAST
PER
1443
LHA