Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.2 | 8.27 | 8.05 | 8.27 | 8582.00 |
| 18 Nov, 2024 | 7.85 | 8.2 | 7.55 | 8.2 | 1566.00 |
| 15 Nov, 2024 | 7.75 | 7.85 | 7.59 | 7.6 | 42 Thousand |
| 14 Nov, 2024 | 7.7 | 7.84 | 7.68 | 7.68 | 5466.00 |
| 13 Nov, 2024 | 7.66 | 7.93 | 7.66 | 7.8 | 28.19 Thousand |
| 12 Nov, 2024 | 7.65 | 7.85 | 7.52 | 7.84 | 196.69 Thousand |
| 11 Nov, 2024 | 7.15 | 7.85 | 7.15 | 7.73 | 20.12 Thousand |
| 08 Nov, 2024 | 6.83 | 7.23 | 6.58 | 7.15 | 99.65 Thousand |
| 07 Nov, 2024 | 6.49 | 7.0 | 6.49 | 6.83 | 43.82 Thousand |
| 06 Nov, 2024 | 4.5 | 6.46 | 4.5 | 6.46 | 139.31 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476