Federal Home Loan Mortgage Corporation (FMCKI)
USD 9.22
(0.19%)
USD 9.22
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.76 | 8.85 | 8.63 | 8.63 | 2353.00 |
| 16 Apr, 2025 | 8.75 | 8.75 | 8.58 | 8.7 | 11.02 Thousand |
| 15 Apr, 2025 | 8.82 | 8.95 | 8.8 | 8.85 | 27.69 Thousand |
| 14 Apr, 2025 | 8.32 | 9.19 | 8.32 | 8.85 | 266.61 Thousand |
| 11 Apr, 2025 | 8.3 | 8.35 | 8.3 | 8.3 | 26.53 Thousand |
| 10 Apr, 2025 | 8.7 | 8.87 | 8.7 | 8.87 | 2250.00 |
| 09 Apr, 2025 | 8.0 | 8.96 | 8.0 | 8.87 | 4600.00 |
| 08 Apr, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 149.00 |
| 07 Apr, 2025 | 8.25 | 8.58 | 8.0 | 8.49 | 5000.00 |
| 04 Apr, 2025 | 9.13 | 9.13 | 8.16 | 8.16 | 8000.00 |
ACSO
8002
GILD
AZLAF
7966
600476