Federal Home Loan Mortgage Corporation (FMCKI)
USD 9.22
(0.19%)
USD 9.22
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.56 | 11.07 | 10.56 | 10.87 | 11.49 Thousand |
| 29 May, 2025 | 10.8 | 10.85 | 10.5 | 10.56 | 15.63 Thousand |
| 28 May, 2025 | 10.8 | 11.2 | 10.69 | 10.87 | 29.15 Thousand |
| 27 May, 2025 | 10.55 | 10.88 | 10.45 | 10.52 | 14.42 Thousand |
| 23 May, 2025 | 10.3 | 10.6 | 10.3 | 10.45 | 1410.00 |
| 22 May, 2025 | 10.05 | 10.95 | 10.05 | 10.65 | 65.77 Thousand |
| 21 May, 2025 | 9.01 | 9.4 | 9.01 | 9.4 | 1650.00 |
| 20 May, 2025 | 9.15 | 9.49 | 9.15 | 9.49 | 2523.00 |
| 19 May, 2025 | 9.05 | 9.25 | 9.05 | 9.25 | 1110.00 |
| 16 May, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | - |
ACSO
8002
GILD
AZLAF
7966
600476