Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.51 | 9.51 | 9.18 | 9.5 | 6950.00 |
| 31 Dec, 2024 | 9.63 | 9.75 | 9.31 | 9.5 | 6169.00 |
| 30 Dec, 2024 | 9.2 | 9.75 | 9.06 | 9.75 | 16.15 Thousand |
| 27 Dec, 2024 | 9.0 | 9.29 | 8.65 | 9.05 | 7704.00 |
| 26 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 13.68 Thousand |
| 24 Dec, 2024 | 9.86 | 9.86 | 8.85 | 9.0 | 29.53 Thousand |
| 23 Dec, 2024 | 9.15 | 9.88 | 8.0 | 9.79 | 39.33 Thousand |
| 20 Dec, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 356.29 Thousand |
| 19 Dec, 2024 | 8.9 | 9.08 | 8.9 | 9.08 | 10.18 Thousand |
| 18 Dec, 2024 | 9.15 | 9.21 | 8.95 | 8.95 | 843.57 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476