Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.25 | 8.25 | 8.22 | 8.22 | 851.00 |
| 02 Dec, 2024 | 8.28 | 8.28 | 7.76 | 8.19 | 1230.00 |
| 29 Nov, 2024 | 8.43 | 8.68 | 8.43 | 8.46 | 13.88 Thousand |
| 28 Nov, 2024 | 8.42 | 8.42 | 8.25 | 8.25 | 3.00 |
| 27 Nov, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 3.00 |
| 26 Nov, 2024 | 8.32 | 8.32 | 8.2 | 8.25 | 1006.00 |
| 25 Nov, 2024 | 8.0 | 8.36 | 7.99 | 8.25 | 68.35 Thousand |
| 22 Nov, 2024 | 7.85 | 8.2 | 7.8 | 8.13 | 18.04 Thousand |
| 21 Nov, 2024 | 7.99 | 8.0 | 7.84 | 8.0 | 24.73 Thousand |
| 20 Nov, 2024 | 8.05 | 8.05 | 7.9 | 8.0 | 11.53 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476