Federal Home Loan Mortgage Corporation (FMCKI)

USD 9.22

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 9.38 9.38 9.25 9.25 749.00
02 Apr, 2025 9.48 9.5 9.48 9.5 200.00
01 Apr, 2025 9.56 9.56 9.56 9.56 2000.00
31 Mar, 2025 9.5 9.89 9.45 9.89 1500.00
28 Mar, 2025 9.5 9.6 9.5 9.6 500.00
27 Mar, 2025 9.5 9.81 9.5 9.81 6000.00
26 Mar, 2025 9.99 9.99 9.87 9.87 2000.00
25 Mar, 2025 9.88 10.0 9.65 9.65 3191.00
24 Mar, 2025 9.77 10.0 9.61 9.68 4486.00
21 Mar, 2025 9.49 9.55 9.49 9.55 1610.00