Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.15 | 7.85 | 7.15 | 7.73 | 20.12 Thousand |
| 08 Nov, 2024 | 6.83 | 7.23 | 6.58 | 7.15 | 99.65 Thousand |
| 07 Nov, 2024 | 6.49 | 7.0 | 6.49 | 6.83 | 43.82 Thousand |
| 06 Nov, 2024 | 4.5 | 6.46 | 4.5 | 6.46 | 139.31 Thousand |
| 05 Nov, 2024 | 3.68 | 3.86 | 3.68 | 3.74 | 16.31 Thousand |
| 04 Nov, 2024 | 3.61 | 3.62 | 3.53 | 3.61 | 8190.00 |
| 01 Nov, 2024 | 3.73 | 3.73 | 3.52 | 3.52 | 4290.00 |
| 31 Oct, 2024 | 3.89 | 3.89 | 3.67 | 3.76 | 4900.00 |
| 30 Oct, 2024 | 3.71 | 3.71 | 3.7 | 3.71 | 9800.00 |
| 29 Oct, 2024 | 3.71 | 3.8 | 3.71 | 3.8 | 11.75 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476