Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.72 | 3.89 | 3.67 | 3.89 | 14.22 Thousand |
| 11 Oct, 2024 | 3.5 | 3.72 | 3.4 | 3.72 | 6820.00 |
| 10 Oct, 2024 | 3.15 | 3.51 | 3.15 | 3.35 | 13.61 Thousand |
| 09 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 6400.00 |
| 08 Oct, 2024 | 3.0 | 3.41 | 3.0 | 3.0 | 7100.00 |
| 07 Oct, 2024 | 3.14 | 3.31 | 3.14 | 3.24 | 22.35 Thousand |
| 04 Oct, 2024 | 3.07 | 3.07 | 3.05 | 3.05 | 795.00 |
| 03 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 02 Oct, 2024 | 3.08 | 3.08 | 3.04 | 3.08 | 6200.00 |
| 01 Oct, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 7918.00 |
ACSO
8002
GILD
AZLAF
7966
600476