Federal Home Loan Mortgage Corporation (FMCKI)

USD 9.22

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 8.6 8.73 8.15 8.73 2510.00
06 Mar, 2025 8.61 8.61 8.61 8.61 100.00
05 Mar, 2025 8.6 8.6 8.6 8.6 1100.00
04 Mar, 2025 8.84 8.84 8.42 8.6 2462.00
03 Mar, 2025 9.17 9.2 8.85 8.94 6770.00
28 Feb, 2025 9.54 9.68 9.17 9.68 300.00
27 Feb, 2025 9.45 9.45 9.45 9.45 2050.00
26 Feb, 2025 9.55 9.72 9.5 9.72 143.34 Thousand
25 Feb, 2025 9.51 9.68 9.51 9.68 8097.00
24 Feb, 2025 9.56 9.56 9.55 9.55 1703.00