Federal Home Loan Mortgage Corporation (FMCKI)

USD 9.22

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 9.25 10.1 9.25 9.99 25.93 Thousand
05 Feb, 2025 9.15 9.19 9.15 9.15 1545.00
04 Feb, 2025 8.9 9.15 8.9 9.15 8346.00
03 Feb, 2025 8.61 8.61 8.55 8.56 560.00
31 Jan, 2025 8.82 8.82 8.75 8.75 6271.00
30 Jan, 2025 9.0 9.0 9.0 9.0 -
29 Jan, 2025 9.11 9.11 9.0 9.0 373.00
28 Jan, 2025 9.5 9.5 9.3 9.5 2504.00
27 Jan, 2025 9.15 9.15 9.15 9.15 200.00
24 Jan, 2025 9.5 9.5 9.12 9.15 8720.00