Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.28 | 3.31 | 3.25 | 3.25 | 9976.00 |
| 13 Sep, 2024 | 3.2 | 3.2 | 3.05 | 3.1 | 981.00 |
| 12 Sep, 2024 | 3.06 | 3.18 | 3.01 | 3.18 | 8088.00 |
| 11 Sep, 2024 | 3.3 | 3.3 | 3.01 | 3.1 | 8031.00 |
| 10 Sep, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 09 Sep, 2024 | 3.35 | 3.52 | 3.35 | 3.35 | 4500.00 |
| 06 Sep, 2024 | 3.08 | 3.24 | 3.05 | 3.24 | 19.05 Thousand |
| 05 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1800.00 |
| 04 Sep, 2024 | 2.89 | 3.08 | 2.89 | 3.08 | 1965.00 |
| 03 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
ACSO
8002
GILD
AZLAF
7966
600476