Federal Home Loan Mortgage Corporation (FMCKI)
USD 9.22
(0.19%)
USD 9.22
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.55 | 9.78 | 9.55 | 9.77 | 5194.00 |
| 07 Jan, 2025 | 9.6 | 9.6 | 9.4 | 9.4 | 3400.00 |
| 06 Jan, 2025 | 9.7 | 10.0 | 9.55 | 9.85 | 25.03 Thousand |
| 03 Jan, 2025 | 9.51 | 9.97 | 9.41 | 9.97 | 81.39 Thousand |
| 02 Jan, 2025 | 9.51 | 9.51 | 9.18 | 9.5 | 6950.00 |
| 31 Dec, 2024 | 9.63 | 9.75 | 9.31 | 9.5 | 6169.00 |
| 30 Dec, 2024 | 9.2 | 9.75 | 9.06 | 9.75 | 16.15 Thousand |
| 27 Dec, 2024 | 9.0 | 9.29 | 8.65 | 9.05 | 7704.00 |
| 26 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 13.68 Thousand |
| 24 Dec, 2024 | 9.86 | 9.86 | 8.85 | 9.0 | 29.53 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476