Federal Home Loan Mortgage Corporation (FMCKI)
USD 9.22
(0.19%)
USD 9.22
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 9.15 | 9.88 | 8.0 | 9.79 | 39.33 Thousand |
| 20 Dec, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 356.29 Thousand |
| 19 Dec, 2024 | 8.9 | 9.08 | 8.9 | 9.08 | 10.18 Thousand |
| 18 Dec, 2024 | 9.15 | 9.21 | 8.95 | 8.95 | 843.57 Thousand |
| 17 Dec, 2024 | 9.05 | 9.05 | 9.0 | 9.05 | 403.00 |
| 16 Dec, 2024 | 9.06 | 9.14 | 9.05 | 9.05 | 3510.00 |
| 13 Dec, 2024 | 9.01 | 9.15 | 9.0 | 9.1 | 183.18 Thousand |
| 12 Dec, 2024 | 9.0 | 9.07 | 8.9 | 8.9 | 10.22 Thousand |
| 11 Dec, 2024 | 8.9 | 9.18 | 8.9 | 9.0 | 10.67 Thousand |
| 10 Dec, 2024 | 8.6 | 8.97 | 8.6 | 8.96 | 8960.00 |
ACSO
8002
GILD
AZLAF
7966
600476