Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.0 | 3.16 | 3.0 | 3.16 | 3400.00 |
| 01 Aug, 2024 | 3.41 | 3.45 | 3.09 | 3.11 | 18.11 Thousand |
| 31 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 2008.00 |
| 30 Jul, 2024 | 3.55 | 3.59 | 3.55 | 3.59 | 225.00 |
| 29 Jul, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 151.00 |
| 26 Jul, 2024 | 3.74 | 3.74 | 3.48 | 3.48 | 701.00 |
| 25 Jul, 2024 | 3.82 | 3.82 | 3.6 | 3.6 | 6202.00 |
| 24 Jul, 2024 | 3.88 | 3.9 | 3.88 | 3.88 | 4600.00 |
| 23 Jul, 2024 | 3.86 | 3.9 | 3.65 | 3.71 | 1909.00 |
| 22 Jul, 2024 | 3.77 | 3.79 | 3.73 | 3.73 | 1129.00 |
ACSO
8002
GILD
AZLAF
7966
600476