Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
| 29 Aug, 2024 | 3.08 | 3.08 | 2.94 | 2.94 | 1938.00 |
| 28 Aug, 2024 | 3.09 | 3.09 | 2.99 | 3.06 | 6908.00 |
| 27 Aug, 2024 | 3.05 | 3.07 | 3.05 | 3.07 | 5996.00 |
| 26 Aug, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 200.00 |
| 23 Aug, 2024 | 3.07 | 3.13 | 3.05 | 3.05 | 2545.00 |
| 22 Aug, 2024 | 3.15 | 3.17 | 3.05 | 3.05 | 9001.00 |
| 21 Aug, 2024 | 3.0 | 3.17 | 3.0 | 3.17 | 200.00 |
| 20 Aug, 2024 | 2.7 | 2.84 | 2.7 | 2.84 | 13.34 Thousand |
| 19 Aug, 2024 | 2.85 | 2.85 | 2.72 | 2.72 | 2100.00 |
ACSO
8002
GILD
AZLAF
7966
600476