Federal Home Loan Mortgage Corporation (FMCKI)
USD 9.22
(0.19%)
USD 9.22
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.5 | 9.5 | 9.12 | 9.15 | 8720.00 |
| 23 Jan, 2025 | 9.95 | 9.95 | 9.5 | 9.5 | 3620.00 |
| 22 Jan, 2025 | 9.8 | 9.8 | 9.72 | 9.72 | 2464.00 |
| 21 Jan, 2025 | 9.94 | 9.94 | 9.78 | 9.9 | 5474.00 |
| 17 Jan, 2025 | 9.9 | 9.9 | 9.77 | 9.77 | 1134.00 |
| 16 Jan, 2025 | 9.6 | 9.9 | 9.5 | 9.79 | 102.12 Thousand |
| 15 Jan, 2025 | 9.8 | 9.99 | 9.67 | 9.67 | 5550.00 |
| 14 Jan, 2025 | 9.75 | 9.86 | 9.7 | 9.73 | 12.61 Thousand |
| 13 Jan, 2025 | 9.7 | 9.8 | 9.6 | 9.6 | 3148.00 |
| 10 Jan, 2025 | 9.4 | 9.88 | 9.4 | 9.75 | 109.08 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476