Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.15 | 3.27 | 3.15 | 3.27 | 763.66 Thousand |
| 27 Sep, 2024 | 3.08 | 3.15 | 3.08 | 3.15 | 13.88 Thousand |
| 26 Sep, 2024 | 3.24 | 3.24 | 3.04 | 3.07 | 10.1 Thousand |
| 25 Sep, 2024 | 3.19 | 3.3 | 3.1 | 3.25 | 80.23 Thousand |
| 24 Sep, 2024 | 3.15 | 3.19 | 3.15 | 3.19 | 700.00 |
| 23 Sep, 2024 | 3.05 | 3.1 | 3.01 | 3.1 | 119.6 Thousand |
| 20 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 13.03 Thousand |
| 19 Sep, 2024 | 3.25 | 3.29 | 3.0 | 3.0 | 139.91 Thousand |
| 18 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5015.00 |
| 17 Sep, 2024 | 3.25 | 3.25 | 3.18 | 3.2 | 6943.00 |
ACSO
8002
GILD
AZLAF
7966
600476